Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | - | 25 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 20 | 29 |
| 2.02 | 0.00 | - | 1 | 1 | 32.00 | 0.34 | +0.03 | +9.68% | 1 | 12,881 |
| 2.04 | 0.00 | - | 10 | 90 | 33.00 | 0.58 | -0.36 | -38.30% | 31 | 124 |
| 1.13 | -0.33 | -22.60% | 5 | 116 | 34.00 | 0.99 | +0.21 | +26.92% | 37 | 171 |
| 0.73 | -0.12 | -14.12% | 15 | 86 | 35.00 | 1.98 | 0.00 | - | 12 | 18 |
| 0.50 | -0.09 | -15.25% | 5 | 362 | 36.00 | - | - | - | - | - |
| 0.21 | -0.14 | -40.00% | 9 | 57 | 37.00 | 4.20 | 0.00 | - | 1 | 21 |
| 0.12 | -0.09 | -42.86% | 1 | 48 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 40.00 | 5.90 | +0.45 | +8.26% | 8 | 0 |
© 2024 Yahoo. All rights reserved.