Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00028000 | 2024-06-24 2:11PM EDT | 28.00 | 6.80 | 5.75 | 7.10 | 0.00 | - | - | 0 | 74.90% |
| HAL240802C00032000 | 2024-07-02 10:41AM EDT | 32.00 | 2.39 | 2.17 | 2.85 | 0.00 | - | 1 | 0 | 49.51% |
| HAL240802C00033000 | 2024-07-02 2:25PM EDT | 33.00 | 1.28 | 1.48 | 1.60 | 0.00 | - | 2 | 0 | 31.64% |
| HAL240802C00034000 | 2024-07-01 2:21PM EDT | 34.00 | 1.06 | 0.91 | 1.00 | 0.00 | - | 1 | 0 | 29.25% |
| HAL240802C00035000 | 2024-07-03 10:11AM EDT | 35.00 | 0.66 | 0.50 | 0.71 | +0.01 | +1.54% | 82 | 0 | 31.54% |
| HAL240802C00036000 | 2024-07-03 10:31AM EDT | 36.00 | 0.41 | 0.29 | 0.37 | +0.07 | +20.59% | 1 | 0 | 29.25% |
| HAL240802C00037000 | 2024-07-01 1:55PM EDT | 37.00 | 0.22 | 0.16 | 0.21 | 0.00 | - | 12 | 0 | 29.40% |
| HAL240802C00038000 | 2024-07-01 9:38AM EDT | 38.00 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 0 | 31.15% |
| HAL240802C00040000 | 2024-06-26 2:49PM EDT | 40.00 | 0.06 | 0.01 | 1.16 | 0.00 | - | 41 | 0 | 61.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00030000 | 2024-07-01 10:30AM EDT | 30.00 | 0.16 | 0.08 | 0.15 | 0.00 | - | 13 | 0 | 31.84% |
| HAL240802P00031000 | 2024-07-02 1:56PM EDT | 31.00 | 0.22 | 0.18 | 0.43 | 0.00 | - | 1 | 0 | 36.62% |
| HAL240802P00032000 | 2024-07-01 2:48PM EDT | 32.00 | 0.42 | 0.35 | 0.77 | 0.00 | - | 52 | 0 | 38.28% |
| HAL240802P00033000 | 2024-07-02 11:41AM EDT | 33.00 | 0.69 | 0.65 | 0.72 | 0.00 | - | 20 | 29 | 26.47% |
| HAL240802P00034000 | 2024-07-03 10:13AM EDT | 34.00 | 1.15 | 1.11 | 1.19 | -0.08 | -6.50% | 1 | 0 | 26.07% |
| HAL240802P00035000 | 2024-07-03 9:42AM EDT | 35.00 | 1.47 | 1.63 | 1.80 | -1.98 | -57.39% | 2 | 0 | 25.29% |
| HAL240802P00036000 | 2024-06-26 3:05PM EDT | 36.00 | 2.36 | 2.37 | 2.74 | 0.00 | - | - | 6 | 31.06% |
| HAL240802P00037000 | 2024-06-17 1:31PM EDT | 37.00 | 3.82 | 3.35 | 3.75 | 0.00 | - | - | 0 | 38.14% |
| HAL240802P00040000 | 2024-06-26 10:33AM EDT | 40.00 | 5.85 | 5.80 | 6.45 | 0.00 | - | 5 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.