Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.16 | +0.04 | +33.33% | 13 | 2 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 2 | 32.00 | 0.41 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 3 | 4 | 33.00 | 0.70 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 1 | 12 | 34.00 | 1.14 | 0.00 | - | 4 | 5 |
| 0.59 | -0.16 | -21.33% | 82 | 9 | 35.00 | 1.91 | 0.00 | - | 1 | 10 |
| 0.38 | -0.06 | -13.64% | 9 | 40 | 36.00 | 2.36 | 0.00 | - | - | 6 |
| 0.30 | +0.04 | +15.38% | 1 | 327 | 37.00 | 3.82 | 0.00 | - | - | 1 |
| 0.14 | -0.03 | -17.65% | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 41 | 40.00 | 5.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.