Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 34 |
| 9.68 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 1 | 19 |
| 7.55 | 0.00 | - | 1 | 0 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 18 | 0 | 27.00 | 0.29 | 0.00 | - | 2 | 13 |
| 6.60 | 0.00 | - | 4 | 0 | 28.00 | 0.40 | 0.00 | - | 2 | 145 |
| 5.65 | 0.00 | - | 59 | 0 | 29.00 | 0.40 | 0.00 | - | 1 | 264 |
| 4.47 | 0.00 | - | 4 | 68 | 30.00 | 0.56 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 1 | 38 | 31.00 | 0.74 | 0.00 | - | 110 | 0 |
| 3.40 | 0.00 | - | 163 | 166 | 32.00 | 1.04 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 11 | 698 | 33.00 | 1.47 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 1 | 853 | 34.00 | 1.84 | 0.00 | - | 1 | 121 |
| 1.57 | 0.00 | - | 3 | 315 | 35.00 | 2.41 | 0.00 | - | 3 | 529 |
| 1.32 | 0.00 | - | 3 | 507 | 36.00 | 3.82 | 0.00 | - | 11 | 548 |
| 1.07 | 0.00 | - | 5 | 553 | 37.00 | 3.55 | 0.00 | - | 57 | 466 |
| 0.69 | 0.00 | - | 1 | 281 | 38.00 | 5.05 | 0.00 | - | 171 | 332 |
| 0.50 | 0.00 | - | 40 | 0 | 39.00 | 5.50 | 0.00 | - | 1 | 1,385 |
| 0.40 | +0.02 | +5.26% | 355 | 827 | 40.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 158 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 1,011 | 42.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 18 | 1,629 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
| 0.06 | 0.00 | - | 2 | 240 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.