Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 32 |
| 16.80 | 0.00 | - | 8 | 25 | 18.00 | 0.46 | 0.00 | - | 1 | 29 |
| 14.65 | 0.00 | - | 2 | 0 | 20.00 | 0.36 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 23.00 | 0.55 | 0.00 | - | 1,000 | 1,608 |
| 9.66 | 0.00 | - | 4 | 0 | 25.00 | 0.93 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 25 | 0 | 28.00 | 1.25 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 15 | 0 | 30.00 | 1.85 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 32.00 | 2.46 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 35.00 | 3.75 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 37.00 | 5.00 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 40.00 | 6.75 | 0.00 | - | 1,500 | 0 |
| 1.61 | 0.00 | - | 194 | 0 | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 8 | 0 | 45.00 | 7.15 | 0.00 | - | 9 | 35 |
| 0.89 | 0.00 | - | 4 | 0 | 47.00 | 8.50 | 0.00 | - | 2 | 7 |
| 0.57 | 0.00 | - | 1 | 0 | 50.00 | 10.50 | 0.00 | - | 12 | 76 |
| 0.29 | 0.00 | - | 9 | 0 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.