Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00015000 | 2024-05-30 12:06PM EDT | 2025-01-17 | 21.10 | 19.10 | 19.30 | 0.00 | - | 5 | 138 | 64.06% |
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00015000 | 2024-06-26 1:16PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 51 | 215 | 49.41% |
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.