New Zealand markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.88 -0.04 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000200002024-04-25 12:11PM EDT2024-06-2118.8514.6516.250.00-26515.23%
HAL240719C000200002024-04-10 2:55PM EDT2024-07-1921.1016.0518.950.00-35314.94%
HAL250117C000200002024-06-10 3:45PM EDT2025-01-1715.1011.2515.500.00-48250.10%
HAL250620C000200002024-05-01 12:58PM EDT2025-06-2017.2815.0020.000.00-61696.73%
HAL251219C000200002024-01-30 12:23PM EDT2025-12-1917.2516.0516.500.00-11066.65%
HAL260116C000200002024-06-04 9:42AM EDT2026-01-1614.1513.1515.40-0.85-5.67%504056.01%
HAL261218C000200002024-05-03 11:00AM EDT2026-12-1818.3016.0021.000.00-1169.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000200002024-04-16 11:36AM EDT2024-06-210.010.001.000.00-261,313286.33%
HAL240719P000200002024-03-26 1:25PM EDT2024-07-190.020.000.170.00-21286.72%
HAL240920P000200002024-06-06 12:26PM EDT2024-09-200.030.012.150.00-603097.31%
HAL241018P000200002024-05-31 1:31PM EDT2024-10-180.160.012.160.00-1185.94%
HAL250117P000200002024-06-05 11:34AM EDT2025-01-170.130.080.200.00-1001,86341.11%
HAL250620P000200002024-06-14 1:08PM EDT2025-06-200.360.290.38+0.08+28.57%11,00536.57%
HAL251219P000200002024-06-06 2:47PM EDT2025-12-191.190.540.670.00-14635.06%
HAL260116P000200002024-06-03 11:20AM EDT2026-01-160.650.580.670.00-162934.20%
HAL261218P000200002024-06-11 11:00AM EDT2026-12-180.980.834.950.00-18564.48%