Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 336.23% |
| HAL250117C00020000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 15.10 | 14.30 | 14.55 | 0.00 | - | 4 | 82 | 53.22% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 86.79% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 57.57% |
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 14.15 | 14.15 | 15.25 | 0.00 | - | 50 | 69 | 44.24% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 62.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00020000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 149.41% |
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.18 | 0.00 | - | 60 | 30 | 58.98% |
| HAL241018P00020000 | 2024-06-26 11:00AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 3 | 31 | 47.46% |
| HAL250117P00020000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.16 | 0.00 | - | 100 | 1,863 | 42.19% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.44 | 0.00 | - | 1 | 1,006 | 40.19% |
| HAL251219P00020000 | 2024-06-06 2:47PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.57 | 0.00 | - | 1 | 46 | 35.16% |
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.49 | 0.60 | 0.00 | - | 1 | 629 | 34.77% |
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 2026-12-18 | 0.95 | 0.59 | 1.85 | 0.00 | - | 2 | 85 | 40.63% |
© 2024 Yahoo. All rights reserved.