Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00020000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 18.85 | 14.65 | 16.25 | 0.00 | - | 2 | 6 | 515.23% |
HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 314.94% |
HAL250117C00020000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 15.10 | 11.25 | 15.50 | 0.00 | - | 4 | 82 | 50.10% |
HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 96.73% |
HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 66.65% |
HAL260116C00020000 | 2024-06-04 9:42AM EDT | 2026-01-16 | 14.15 | 13.15 | 15.40 | -0.85 | -5.67% | 50 | 40 | 56.01% |
HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 69.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 26 | 1,313 | 286.33% |
HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 86.72% |
HAL240920P00020000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 0.03 | 0.01 | 2.15 | 0.00 | - | 60 | 30 | 97.31% |
HAL241018P00020000 | 2024-05-31 1:31PM EDT | 2024-10-18 | 0.16 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 85.94% |
HAL250117P00020000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 0.13 | 0.08 | 0.20 | 0.00 | - | 100 | 1,863 | 41.11% |
HAL250620P00020000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 0.36 | 0.29 | 0.38 | +0.08 | +28.57% | 1 | 1,005 | 36.57% |
HAL251219P00020000 | 2024-06-06 2:47PM EDT | 2025-12-19 | 1.19 | 0.54 | 0.67 | 0.00 | - | 1 | 46 | 35.06% |
HAL260116P00020000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.58 | 0.67 | 0.00 | - | 1 | 629 | 34.20% |
HAL261218P00020000 | 2024-06-11 11:00AM EDT | 2026-12-18 | 0.98 | 0.83 | 4.95 | 0.00 | - | 1 | 85 | 64.48% |