New Zealand markets open in 3 hours 18 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.98-0.64 (-1.85%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000200002024-04-10 2:55PM EDT2024-07-1921.1016.0518.950.00-35336.23%
HAL250117C000200002024-06-10 3:45PM EDT2025-01-1715.1014.3014.550.00-48253.22%
HAL250620C000200002024-05-01 12:58PM EDT2025-06-2017.2815.0020.000.00-61686.79%
HAL251219C000200002024-01-30 12:23PM EDT2025-12-1917.2516.0516.500.00-11057.57%
HAL260116C000200002024-06-14 10:43AM EDT2026-01-1614.1514.1515.250.00-506944.24%
HAL261218C000200002024-05-03 11:00AM EDT2026-12-1818.3016.0021.000.00-1162.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000200002024-06-20 9:35AM EDT2024-07-190.350.000.750.00-212149.41%
HAL240920P000200002024-06-06 12:26PM EDT2024-09-200.030.010.180.00-603058.98%
HAL241018P000200002024-06-26 11:00AM EDT2024-10-180.060.010.06+0.03+100.00%33147.46%
HAL250117P000200002024-06-05 11:34AM EDT2025-01-170.130.060.160.00-1001,86342.19%
HAL250620P000200002024-06-14 1:08PM EDT2025-06-200.360.000.440.00-11,00640.19%
HAL251219P000200002024-06-06 2:47PM EDT2025-12-191.190.000.570.00-14635.16%
HAL260116P000200002024-06-03 11:20AM EDT2026-01-160.650.490.600.00-162934.77%
HAL261218P000200002024-06-17 12:19PM EDT2026-12-180.950.591.850.00-28540.63%