New Zealand markets open in 3 hours 15 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.96-0.66 (-1.91%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117C000230002024-06-05 3:48PM EDT2025-01-1711.2511.4011.750.00-14049.66%
HAL250620C000230002024-06-17 10:08AM EDT2025-06-2011.2512.0012.300.00-102445.51%
HAL251219C000230002023-12-05 1:04PM EDT2025-12-1915.5114.9016.500.00-2669.28%
HAL260116C000230002024-04-01 11:31AM EDT2026-01-1618.6015.1515.800.00-11365.58%
HAL261218C000230002024-05-13 11:30AM EDT2026-12-1816.3512.7516.450.00-1458.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117P000230002024-06-26 12:45PM EDT2025-01-170.210.180.24-0.03-12.50%11,92435.60%
HAL250620P000230002024-05-23 3:12PM EDT2025-06-200.550.020.830.00-1,0001,60838.23%
HAL251219P000230002024-01-08 12:15PM EDT2025-12-191.751.461.620.00-15140.11%
HAL260116P000230002024-06-24 12:24PM EDT2026-01-160.890.881.000.00-101932.42%
HAL261218P000230002024-06-03 3:50PM EDT2026-12-181.600.972.190.00-1935.46%