Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00023000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 18.15 | 12.65 | 14.50 | 0.00 | - | 6 | 8 | 548.83% |
| HAL250117C00023000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 11.25 | 10.40 | 12.55 | 0.00 | - | 1 | 40 | 59.81% |
| HAL250620C00023000 | 2024-01-22 11:03AM EDT | 2025-06-20 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 70.41% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 76.09% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 72.28% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 51.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00023000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 618 | 106.25% |
| HAL250117P00023000 | 2024-05-30 3:01PM EDT | 2025-01-17 | 0.21 | 0.26 | 0.41 | 0.00 | - | 2 | 1,149 | 37.65% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 0.55 | 0.58 | 0.68 | 0.00 | - | 1,000 | 1,608 | 33.55% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 38.11% |
| HAL260116P00023000 | 2024-06-10 10:43AM EDT | 2026-01-16 | 1.10 | 1.02 | 1.11 | +0.07 | +6.80% | 10 | 19 | 31.86% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 52.34% |
© 2024 Yahoo. All rights reserved.