Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00023000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 11.25 | 11.40 | 11.75 | 0.00 | - | 1 | 40 | 49.66% |
| HAL250620C00023000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 11.25 | 12.00 | 12.30 | 0.00 | - | 10 | 24 | 45.51% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 69.28% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 65.58% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 58.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00023000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.24 | -0.03 | -12.50% | 1 | 1,924 | 35.60% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 0.55 | 0.02 | 0.83 | 0.00 | - | 1,000 | 1,608 | 38.23% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 40.11% |
| HAL260116P00023000 | 2024-06-24 12:24PM EDT | 2026-01-16 | 0.89 | 0.88 | 1.00 | 0.00 | - | 10 | 19 | 32.42% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.97 | 2.19 | 0.00 | - | 1 | 9 | 35.46% |
© 2024 Yahoo. All rights reserved.