Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00029000 | 2024-06-24 11:09AM EDT | 2024-09-20 | 5.95 | 5.45 | 5.55 | +0.14 | +2.41% | 11 | 33 | 36.04% |
| HAL241018C00029000 | 2024-06-18 9:49AM EDT | 2024-10-18 | 5.65 | 4.90 | 5.75 | 0.00 | - | 59 | 69 | 35.45% |
| HAL250117C00029000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 5.85 | 6.35 | 6.55 | 0.00 | - | 44 | 51 | 37.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00029000 | 2024-06-24 11:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,025 | 1,190 | 82.81% |
| HAL240705P00029000 | 2024-06-20 12:54PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.06 | 0.00 | - | 200 | 240 | 52.34% |
| HAL240712P00029000 | 2024-06-26 11:54AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.20 | -0.03 | -60.00% | 220 | 109 | 50.00% |
| HAL240726P00029000 | 2024-06-21 12:14PM EDT | 2024-07-26 | 0.11 | 0.03 | 0.10 | 0.00 | - | 2 | 3 | 36.52% |
| HAL240816P00029000 | 2024-06-24 10:58AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 12 | 30.66% |
| HAL240920P00029000 | 2024-06-14 11:02AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.28 | -0.22 | -46.81% | 5 | 7,656 | 28.66% |
| HAL241018P00029000 | 2024-06-26 12:09PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.41 | -0.15 | -27.27% | 1 | 263 | 28.22% |
| HAL250117P00029000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 1.13 | 0.87 | 0.91 | 0.00 | - | 100 | 134 | 28.78% |
© 2024 Yahoo. All rights reserved.