Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00060000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 138.87% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 57.81% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 50.00% |
| HAL250117C00060000 | 2024-06-21 11:58AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 640 | 41.90% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 2025-06-20 | 0.20 | 0.06 | 0.96 | 0.00 | - | 2 | 347 | 44.97% |
| HAL251219C00060000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 0.39 | 0.39 | 0.49 | 0.00 | - | 7 | 137 | 30.98% |
| HAL260116C00060000 | 2024-06-26 1:46PM EDT | 2026-01-16 | 0.43 | 0.44 | 0.51 | -0.03 | -6.52% | 3 | 276 | 30.49% |
| HAL261218C00060000 | 2024-06-20 3:50PM EDT | 2026-12-18 | 1.10 | 0.00 | 1.28 | 0.00 | - | 26 | 86 | 30.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 53.49% |
© 2024 Yahoo. All rights reserved.