Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00025000 | 2024-06-26 3:50PM EDT | 25.00 | 27.18 | 25.40 | 29.50 | 0.00 | - | - | 1 | 236.43% |
| HALO240719C00040000 | 2024-06-21 1:45PM EDT | 40.00 | 12.53 | 11.10 | 14.50 | 0.00 | - | 6 | 13 | 118.65% |
| HALO240719C00045000 | 2024-06-24 3:36PM EDT | 45.00 | 7.20 | 5.50 | 9.40 | 0.00 | - | 2 | 0 | 68.56% |
| HALO240719C00050000 | 2024-06-28 12:19PM EDT | 50.00 | 2.25 | 2.50 | 2.90 | 0.00 | - | 5 | 326 | 42.21% |
| HALO240719C00055000 | 2024-07-01 10:12AM EDT | 55.00 | 0.65 | 0.35 | 0.55 | +0.25 | +62.50% | 6 | 453 | 35.60% |
| HALO240719C00060000 | 2024-07-01 11:44AM EDT | 60.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 2 | 38 | 45.80% |
| HALO240719C00065000 | 2024-06-27 11:43AM EDT | 65.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 0 | 85.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00040000 | 2024-06-13 2:10PM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 15 | 108.55% |
| HALO240719P00045000 | 2024-06-18 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 44.73% |
| HALO240719P00050000 | 2024-07-01 12:15PM EDT | 50.00 | 0.55 | 0.50 | 0.75 | -0.20 | -26.67% | 4 | 107 | 30.96% |
| HALO240719P00055000 | 2024-07-01 12:15PM EDT | 55.00 | 3.40 | 2.30 | 3.80 | +0.26 | +8.28% | 10 | 40 | 33.35% |
| HALO240719P00060000 | 2024-06-26 9:32AM EDT | 60.00 | 8.20 | 6.90 | 8.40 | 0.00 | - | - | 0 | 36.91% |
| HALO240719P00065000 | 2024-06-28 9:48AM EDT | 65.00 | 13.00 | 10.70 | 14.40 | 0.00 | - | 1 | 1 | 99.51% |
© 2024 Yahoo. All rights reserved.