Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920C00025000 | 2024-05-15 11:54AM EDT | 25.00 | 20.88 | 23.80 | 27.50 | 0.00 | - | 1 | 1 | 107.23% |
| HALO240920C00030000 | 2024-06-18 11:30AM EDT | 30.00 | 20.28 | 21.00 | 25.00 | 0.00 | - | 2 | 12 | 99.41% |
| HALO240920C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 10.20 | 14.20 | 18.00 | 0.00 | - | 2 | 23 | 77.10% |
| HALO240920C00040000 | 2024-06-26 11:42AM EDT | 40.00 | 13.00 | 11.40 | 15.50 | 0.00 | - | 10 | 35 | 65.14% |
| HALO240920C00045000 | 2024-06-28 3:36PM EDT | 45.00 | 9.00 | 7.60 | 10.10 | +1.11 | +14.07% | 1 | 71 | 50.46% |
| HALO240920C00050000 | 2024-06-28 2:55PM EDT | 50.00 | 4.50 | 3.50 | 5.40 | 0.00 | - | 6 | 111 | 45.63% |
| HALO240920C00055000 | 2024-06-25 2:32PM EDT | 55.00 | 2.60 | 1.90 | 2.35 | 0.00 | - | 8 | 188 | 36.62% |
| HALO240920C00060000 | 2024-06-25 1:38PM EDT | 60.00 | 1.15 | 0.55 | 1.20 | 0.00 | - | 20 | 27 | 38.09% |
| HALO240920C00065000 | 2024-06-06 10:11AM EDT | 65.00 | 0.73 | 0.00 | 1.05 | 0.00 | - | - | 0 | 46.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920P00022500 | 2024-04-26 11:35AM EDT | 22.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 169.19% |
| HALO240920P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 89.06% |
| HALO240920P00035000 | 2024-06-03 1:49PM EDT | 35.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 8 | 19 | 55.37% |
| HALO240920P00040000 | 2024-06-25 2:57PM EDT | 40.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 0 | 45.70% |
| HALO240920P00045000 | 2024-06-21 11:34AM EDT | 45.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 13 | 136 | 48.41% |
| HALO240920P00050000 | 2024-06-25 2:50PM EDT | 50.00 | 2.10 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 34.96% |
| HALO240920P00055000 | 2024-06-25 3:08PM EDT | 55.00 | 4.50 | 3.40 | 6.00 | 0.00 | - | 3 | 7 | 42.33% |
© 2024 Yahoo. All rights reserved.