Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 10 | 10 |
| 20.88 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 20.28 | 0.00 | - | 2 | 12 | 30.00 | 0.41 | 0.00 | - | 1 | 31 |
| 10.20 | 0.00 | - | 2 | 23 | 35.00 | 0.95 | 0.00 | - | 8 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 40.00 | 0.28 | 0.00 | - | 10 | 127 |
| 7.70 | 0.00 | - | 1 | 0 | 45.00 | 1.10 | 0.00 | - | 13 | 0 |
| 4.40 | -0.10 | -2.22% | 4 | 0 | 50.00 | 2.00 | -0.10 | -4.76% | 6 | 0 |
| 2.60 | 0.00 | - | 8 | 188 | 55.00 | 4.50 | 0.00 | - | 3 | 7 |
| 1.15 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.