Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 1 | 16 | 17.50 | - | - | - | - | - |
| 15.93 | 0.00 | - | 14 | 13 | 20.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.75 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 2 | 27 | 25.00 | 1.00 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 17.44 | 0.00 | - | 1 | 137 | 35.00 | 1.35 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 790 | 40.00 | 1.29 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 45.00 | 1.80 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 759 | 50.00 | 3.70 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.