Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00025000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 27.18 | 25.10 | 29.50 | 0.00 | - | - | 1 | 201.17% |
| HALO240816C00025000 | 2024-07-02 12:05PM EDT | 2024-08-16 | 25.95 | 25.20 | 29.50 | 0.00 | - | 2 | 0 | 127.64% |
| HALO240920C00025000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 20.88 | 23.80 | 27.50 | 0.00 | - | 1 | 1 | 103.61% |
| HALO241220C00025000 | 2024-03-20 10:10AM EDT | 2024-12-20 | 16.80 | 13.70 | 17.50 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO241220P00025000 | 2024-06-21 11:56AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 95.53% |
© 2024 Yahoo. All rights reserved.