Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920C00030000 | 2024-06-18 11:30AM EDT | 2024-09-20 | 20.28 | 20.60 | 24.90 | 0.00 | - | 2 | 12 | 82.42% |
| HALO241220C00030000 | 2024-06-10 12:33PM EDT | 2024-12-20 | 21.50 | 21.00 | 25.20 | 0.00 | - | 1 | 0 | 64.50% |
| HALO250321C00030000 | 2024-06-25 2:45PM EDT | 2025-03-21 | 24.00 | 21.50 | 26.00 | 0.00 | - | 7 | 0 | 61.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920P00030000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 90.92% |
| HALO241220P00030000 | 2024-06-11 9:48AM EDT | 2024-12-20 | 0.65 | 0.10 | 1.70 | 0.00 | - | 1 | 0 | 65.38% |
| HALO250321P00030000 | 2024-05-15 2:56PM EDT | 2025-03-21 | 0.74 | 0.00 | 1.65 | 0.00 | - | 10 | 20 | 51.56% |
© 2024 Yahoo. All rights reserved.