Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920C00035000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 10.20 | 14.20 | 18.00 | 0.00 | - | 2 | 23 | 75.64% |
| HALO241220C00035000 | 2024-07-02 2:00PM EDT | 2024-12-20 | 17.44 | 16.10 | 20.80 | 0.00 | - | 1 | 137 | 58.55% |
| HALO250321C00035000 | 2024-06-28 10:17AM EDT | 2025-03-21 | 19.80 | 17.00 | 21.60 | 0.00 | - | 1 | 6 | 56.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240920P00035000 | 2024-06-03 1:49PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.65 | 0.00 | - | 8 | 0 | 56.25% |
| HALO241220P00035000 | 2024-06-21 11:56AM EDT | 2024-12-20 | 1.35 | 0.15 | 1.80 | 0.00 | - | 1 | 0 | 51.51% |
| HALO250321P00035000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 1.30 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 60.45% |
© 2024 Yahoo. All rights reserved.