Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00040000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 12.53 | 10.00 | 14.80 | 0.00 | - | 6 | 13 | 53.91% |
| HALO240816C00040000 | 2024-06-21 11:48AM EDT | 2024-08-16 | 12.14 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 55.08% |
| HALO240920C00040000 | 2024-06-26 11:42AM EDT | 2024-09-20 | 13.00 | 10.60 | 15.30 | 0.00 | - | 10 | 35 | 86.77% |
| HALO241220C00040000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 14.20 | 12.40 | 15.80 | +0.70 | +5.19% | 1 | 791 | 65.01% |
| HALO250321C00040000 | 2024-06-18 11:39AM EDT | 2025-03-21 | 13.50 | 13.30 | 17.10 | 0.00 | - | 2 | 185 | 62.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00040000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 101.42% |
| HALO240920P00040000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.55 | 0.00 | - | 10 | 127 | 46.19% |
| HALO241220P00040000 | 2024-06-24 12:16PM EDT | 2024-12-20 | 1.29 | 0.00 | 2.90 | 0.00 | - | 2 | 18 | 59.72% |
| HALO250321P00040000 | 2024-06-07 9:56AM EDT | 2025-03-21 | 1.76 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 48.85% |
© 2024 Yahoo. All rights reserved.