Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00045000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 7.20 | 5.30 | 10.00 | 0.00 | - | 2 | 102 | 50.20% |
| HALO240920C00045000 | 2024-06-28 3:36PM EDT | 2024-09-20 | 7.89 | 6.00 | 9.00 | -0.21 | -2.59% | 1 | 71 | 47.07% |
| HALO241220C00045000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 10.31 | 8.40 | 11.20 | 0.00 | - | 2 | 699 | 51.71% |
| HALO250321C00045000 | 2024-06-24 10:27AM EDT | 2025-03-21 | 11.90 | 9.30 | 13.10 | 0.00 | - | 1 | 641 | 54.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00045000 | 2024-06-18 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 45.51% |
| HALO240920P00045000 | 2024-06-21 11:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.95 | 0.00 | - | 13 | 136 | 51.22% |
| HALO241220P00045000 | 2024-06-28 11:13AM EDT | 2024-12-20 | 1.59 | 1.20 | 1.95 | -0.56 | -26.05% | 1 | 81 | 35.49% |
| HALO250321P00045000 | 2024-06-26 11:39AM EDT | 2025-03-21 | 2.40 | 0.55 | 4.00 | 0.00 | - | 1 | 2 | 43.03% |
© 2024 Yahoo. All rights reserved.