Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00055000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.90 | -0.08 | -16.67% | 2 | 452 | 37.79% |
| HALO240920C00055000 | 2024-06-25 2:32PM EDT | 2024-09-20 | 2.60 | 1.35 | 4.00 | 0.00 | - | 8 | 188 | 50.88% |
| HALO241220C00055000 | 2024-06-26 11:30AM EDT | 2024-12-20 | 5.37 | 2.45 | 5.80 | 0.00 | - | 10 | 356 | 47.71% |
| HALO250321C00055000 | 2024-06-21 9:47AM EDT | 2025-03-21 | 4.98 | 3.50 | 6.90 | 0.00 | - | 5 | 26 | 44.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00055000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 3.14 | 2.45 | 4.00 | 0.00 | - | 1 | 40 | 47.90% |
| HALO240920P00055000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 4.50 | 3.20 | 6.70 | 0.00 | - | 3 | 7 | 51.49% |
| HALO250321P00055000 | 2024-06-18 10:06AM EDT | 2025-03-21 | 8.00 | 4.90 | 8.50 | 0.00 | - | 15 | 35 | 39.05% |
© 2024 Yahoo. All rights reserved.