Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00060000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 40.53% |
| HALO240920C00060000 | 2024-06-25 1:38PM EDT | 2024-09-20 | 1.15 | 0.60 | 1.20 | 0.00 | - | 20 | 27 | 36.18% |
| HALO241220C00060000 | 2024-06-26 12:20PM EDT | 2024-12-20 | 2.10 | 1.00 | 4.70 | 0.00 | - | 2 | 61 | 51.53% |
| HALO250321C00060000 | 2024-06-24 10:14AM EDT | 2025-03-21 | 3.78 | 1.35 | 5.50 | 0.00 | - | 2 | 19 | 46.34% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.