Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00065000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.75 | 0.00 | - | - | 1 | 96.39% |
| HALO240816C00065000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.80 | 0.00 | - | - | 0 | 59.81% |
| HALO240920C00065000 | 2024-06-06 10:11AM EDT | 2024-09-20 | 0.73 | 0.00 | 1.00 | 0.00 | - | - | 0 | 46.44% |
| HALO241220C00065000 | 2024-06-20 3:48PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.80 | 0.00 | - | 3 | 0 | 47.93% |
| HALO250321C00065000 | 2024-05-28 3:05PM EDT | 2025-03-21 | 0.80 | 0.50 | 3.90 | 0.00 | - | 1 | 6 | 45.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00065000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 13.00 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.