Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 15.89 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 14 | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| 3.14 | +0.04 | +1.29% | 4 | 69 | 55.00 | 0.74 | -0.35 | -32.11% | 10 | 51 |
| 0.90 | +0.15 | +20.00% | 4 | 170 | 60.00 | 3.30 | -0.30 | -8.33% | 6 | 475 |
| 0.15 | +0.04 | +36.36% | 4 | 263 | 65.00 | 5.32 | 0.00 | - | 1 | 65 |
| 0.17 | 0.00 | - | 10 | 166 | 70.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.