New Zealand markets closed

Home Bancorp, Inc. (HBCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43-0.17 (-0.46%)
At close: 04:00PM EDT
36.43 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP241018C000350002024-04-18 9:30AM EDT35.003.403.708.000.00--2061.79%
HBCP241018C000400002024-06-14 2:22PM EDT40.001.950.000.000.00-103.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP241018P000250002024-02-29 10:43AM EDT25.000.850.004.400.00--190.92%
HBCP241018P000450002024-03-18 9:30AM EDT45.0013.000.000.000.00-110.00%