New Zealand markets closed

Home Bancorp, Inc. (HBCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.83-0.18 (-0.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP241018C000350002024-04-18 9:30AM EDT35.003.403.708.000.00--2052.78%
HBCP241018C000400002024-06-24 1:46PM EDT40.002.301.302.250.00-15537.01%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP241018P000250002024-02-29 10:43AM EDT25.000.850.004.400.00--198.83%
HBCP241018P000450002024-03-18 9:30AM EDT45.0013.000.000.000.00-110.00%