Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241018C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 3.40 | 3.70 | 8.00 | 0.00 | - | - | 20 | 52.78% |
| HBCP241018C00040000 | 2024-06-24 1:46PM EDT | 40.00 | 2.30 | 1.30 | 2.25 | 0.00 | - | 1 | 55 | 37.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP241018P00025000 | 2024-02-29 10:43AM EDT | 25.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 98.83% |
| HBCP241018P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.