New Zealand markets closed

Home Bancorp, Inc. (HBCP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43-0.17 (-0.46%)
At close: 04:00PM EDT
36.43 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP240719C000400002024-02-27 10:30AM EDT40.001.850.105.000.00--189.55%
HBCP240719C000450002024-02-02 11:21AM EDT45.001.050.004.800.00-112117.48%
HBCP240719C000500002023-12-19 10:31AM EDT50.001.050.001.300.00--188.62%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBCP240719P000300002024-02-06 10:31AM EDT30.001.000.651.400.00--282.96%
HBCP240719P000350002024-02-27 10:31AM EDT35.002.100.155.000.00-1375.78%
HBCP240719P000400002023-12-18 10:30AM EDT40.002.100.805.500.00-1374.90%