Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719C00040000 | 2024-02-27 10:30AM EDT | 40.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 1 | 88.87% |
| HBCP240719C00045000 | 2024-02-02 11:21AM EDT | 45.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 124.02% |
| HBCP240719C00050000 | 2023-12-19 10:31AM EDT | 50.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 94.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBCP240719P00030000 | 2024-02-06 10:31AM EDT | 30.00 | 1.00 | 0.65 | 1.40 | 0.00 | - | - | 2 | 107.23% |
| HBCP240719P00035000 | 2024-02-27 10:31AM EDT | 35.00 | 2.10 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 103.03% |
| HBCP240719P00040000 | 2023-12-18 10:30AM EDT | 40.00 | 2.10 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 109.13% |
© 2024 Yahoo. All rights reserved.