Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT241018C00017500 | 2024-03-06 11:16AM EDT | 17.50 | 3.10 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 50.10% |
HBT241018C00020000 | 2024-06-25 10:33AM EDT | 20.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 3 | 14 | 46.63% |
HBT241018C00022500 | 2024-05-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
HBT241018C00025000 | 2024-05-21 2:06PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 89 | 57.28% |