New Zealand markets closed

HBT Financial, Inc. (HBT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
18.92-0.02 (-0.11%)
At close: 04:00PM EDT
18.92 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBT241018C000175002024-03-06 11:16AM EDT17.503.101.803.900.00-1174.46%
HBT241018C000200002024-05-20 11:33AM EDT20.001.150.001.550.00-51445.17%
HBT241018C000225002024-05-13 9:30AM EDT22.500.750.000.000.00-7176.25%
HBT241018C000250002024-05-21 2:06PM EDT25.000.100.000.750.00-128955.23%
Putsfor18 October 2024