New Zealand markets closed

HBT Financial, Inc. (HBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.96-0.13 (-0.68%)
At close: 04:00PM EDT
18.96 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBT241018C000175002024-03-06 11:16AM EDT17.503.101.803.900.00-1150.10%
HBT241018C000200002024-06-25 10:33AM EDT20.000.620.001.550.00-31446.63%
HBT241018C000225002024-05-13 9:30AM EDT22.500.750.000.000.00-7176.25%
HBT241018C000250002024-05-21 2:06PM EDT25.000.100.000.750.00-128957.28%
Putsfor18 October 2024