Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 57.52% |
HBT240719C00022500 | 2024-03-06 11:16AM EDT | 22.50 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 71.09% |
HBT240719C00025000 | 2023-12-26 3:30PM EDT | 25.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 10 | 20 | 111.62% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HBT240719P00015000 | 2023-12-14 2:41PM EDT | 15.00 | 0.19 | 0.00 | 2.35 | 0.00 | - | - | 1 | 157.62% |
HBT240719P00020000 | 2024-04-23 11:26AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |