New Zealand markets close in 2 minutes

HBT Financial, Inc. (HBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.96-0.13 (-0.68%)
At close: 04:00PM EDT
18.96 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBT240719C000200002024-05-20 9:38AM EDT20.000.650.001.400.00-1657.52%
HBT240719C000225002024-03-06 11:16AM EDT22.500.400.050.650.00-1171.09%
HBT240719C000250002023-12-26 3:30PM EDT25.000.400.001.100.00-1020111.62%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBT240719P000150002023-12-14 2:41PM EDT15.000.190.002.350.00--1157.62%
HBT240719P000200002024-04-23 11:26AM EDT20.001.050.000.000.00-100.00%