HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 6.40 | 0.00 | - | - | 0 |
| 38.00 | 0.00 | - | - | 0 | 305.00 | 3.90 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 0 | 310.00 | 5.23 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 315.00 | 6.12 | 0.00 | - | 2 | 0 |
| 26.64 | 0.00 | - | 1 | 0 | 320.00 | 10.70 | 0.00 | - | 1 | 0 |
| 24.04 | 0.00 | - | 1 | 0 | 325.00 | 11.80 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 330.00 | 11.40 | 0.00 | - | 3 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 335.00 | 12.10 | 0.00 | - | 4 | 0 |
| 17.70 | 0.00 | - | 4 | 0 | 340.00 | 14.00 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 345.00 | 16.80 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 350.00 | 18.20 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 32 | 0 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.