New Zealand markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.48+0.03 (+0.01%)
At close: 04:00PM EDT
340.48 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.500.00-66
-----260.001.300.00-22
-----265.001.600.00-33
-----270.002.000.00-449
-----275.000.810.00-20
-----285.002.050.00-10
-----290.002.000.00-10
-----295.002.450.00-10
-----300.003.900.00-10
39.230.00-70305.003.000.00-10
24.500.00--1310.003.300.00-30
30.950.00-20315.004.500.00-180
28.460.00-10320.005.900.00-10
25.440.00-10325.006.500.00-20
22.800.00-10330.008.500.00-20
16.600.00-10335.0011.000.00-10
14.200.00-10340.0013.200.00-10
12.000.00-130345.0015.900.00-10
10.600.00-100350.0018.800.00-10
8.100.00-10355.00-----
6.700.00-10360.00-----
6.600.00-30365.00-----
4.300.00-30370.00-----
2.820.00-360375.00-----
2.750.00-30380.00-----
1.400.00-20400.00-----
1.100.00--0405.00-----
0.700.00--0415.00-----
0.600.00--0420.00-----