HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 275.00 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.90 | 0.00 | - | 1 | 0 |
| 39.23 | 0.00 | - | 7 | 0 | 305.00 | 3.00 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 1 | 310.00 | 3.30 | 0.00 | - | 3 | 0 |
| 30.95 | 0.00 | - | 2 | 0 | 315.00 | 4.50 | 0.00 | - | 18 | 0 |
| 28.46 | 0.00 | - | 1 | 0 | 320.00 | 5.90 | 0.00 | - | 1 | 0 |
| 25.44 | 0.00 | - | 1 | 0 | 325.00 | 6.50 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 330.00 | 8.50 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 335.00 | 11.00 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 340.00 | 13.20 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 13 | 0 | 345.00 | 15.90 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 350.00 | 18.80 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 36 | 0 | 375.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.