New Zealand markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.48+0.03 (+0.01%)
At close: 04:00PM EDT
340.48 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
155.400.00-11165.00-----
-----175.001.400.00--1
-----180.000.750.00-23
137.900.00-22195.001.000.00--1
-----200.001.100.00-1115
-----205.001.000.00-12
-----210.000.770.00-60
-----215.001.200.00-1419
-----220.000.700.00-510
-----225.001.800.00-10
-----230.001.700.00-17
-----235.001.000.00-100
-----240.000.690.00-20
-----245.001.460.00-818
-----250.000.950.00-10
-----255.003.010.00-22
-----260.003.400.00-14
57.100.00-80265.001.050.00-10
71.400.00-10270.001.350.00-10
59.000.00-10275.001.950.00-50
38.770.00--1280.001.950.00-50
39.000.00-114285.002.450.00-40
56.500.00-10290.002.600.00-20
51.000.00-90295.007.300.00-10
48.200.00-60300.005.390.00-20
42.040.00-10305.005.500.00-20
37.860.00-10310.004.550.00-10
35.500.00-10315.005.430.00-70
25.500.00-10320.007.200.00-40
27.400.00-10325.008.800.00-10
25.100.00-10330.0010.200.00-20
20.500.00-10335.0013.500.00-10
17.880.00-10340.0014.300.00-10
15.000.00-10345.0018.100.00-10
13.000.00-2510350.0019.400.00-10
10.000.00-10355.0053.000.00-11
10.060.00-20360.00-----
7.600.00-10365.00-----
6.200.00-160370.00-----
4.600.00-10375.00-----
4.610.00-10380.00-----
1.920.00-20390.00-----
1.970.00-60400.00-----
1.150.00-10410.00-----
2.400.00-346551420.00-----
0.970.00-30430.00-----
1.100.00-6380440.00-----
1.350.00--2470.00-----