HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 2 | 3 |
| 137.90 | 0.00 | - | 2 | 2 | 195.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.77 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 215.00 | 1.20 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 1.46 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 3.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 1 | 4 |
| 57.10 | 0.00 | - | 8 | 0 | 265.00 | 1.05 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 1 | 0 | 270.00 | 1.35 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 275.00 | 1.95 | 0.00 | - | 5 | 0 |
| 38.77 | 0.00 | - | - | 1 | 280.00 | 1.95 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 1 | 14 | 285.00 | 2.45 | 0.00 | - | 4 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 290.00 | 2.60 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 9 | 0 | 295.00 | 7.30 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 6 | 0 | 300.00 | 5.39 | 0.00 | - | 2 | 0 |
| 42.04 | 0.00 | - | 1 | 0 | 305.00 | 5.50 | 0.00 | - | 2 | 0 |
| 37.86 | 0.00 | - | 1 | 0 | 310.00 | 4.55 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 315.00 | 5.43 | 0.00 | - | 7 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 320.00 | 7.20 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 325.00 | 8.80 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 330.00 | 10.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 335.00 | 13.50 | 0.00 | - | 1 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 340.00 | 14.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 345.00 | 18.10 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 251 | 0 | 350.00 | 19.40 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 355.00 | 53.00 | 0.00 | - | 1 | 1 |
| 10.06 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 16 | 0 | 370.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 346 | 551 | 420.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 380 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.