Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00150000 | 2024-01-02 12:44PM EDT | 2025-01-17 | 2.00 | 0.30 | 2.20 | 0.00 | - | 1 | 17 | 59.25% |
HCA251219P00150000 | 2024-06-07 2:43PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
HCA260116P00150000 | 2024-02-22 1:11PM EDT | 2026-01-16 | 2.20 | 1.00 | 4.00 | 0.00 | - | 6 | 6 | 45.09% |