New Zealand markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.26+3.82 (+1.13%)
At close: 04:00PM EDT
342.00 +0.74 (+0.22%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621C001550002024-01-12 10:30AM EDT2024-06-21134.50151.30156.000.00--20.00%
HCA250117C001550002023-05-17 11:10AM EDT2025-01-17134.25147.50152.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P001550002023-11-28 12:05PM EDT2024-06-211.940.302.200.00-11247.07%
HCA250117P001550002024-06-06 2:53PM EDT2025-01-170.500.000.000.00-108025.00%
HCA251219P001550002023-08-29 9:30AM EDT2025-12-198.306.6011.500.00-1054.87%