HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816C00380000 | 2024-06-24 3:21PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HCA240920C00380000 | 2024-06-24 10:46AM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA241220C00380000 | 2024-06-26 3:22PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250117C00380000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620C00380000 | 2024-06-03 2:30PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 32.60 | 37.00 | 0.00 | - | 13 | 11 | 31.36% |
| HCA260116C00380000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 31.40 | 34.20 | 39.00 | 0.00 | - | 6 | 18 | 31.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 63.10 | 67.50 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.