HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00385000 | 2024-06-14 10:06AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA241220C00385000 | 2024-06-24 11:05AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620C00385000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA251219C00385000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 31.04 | 27.00 | 31.50 | 0.00 | - | 12 | 65 | 28.94% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.