New Zealand markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.48+0.03 (+0.01%)
At close: 04:00PM EDT
340.48 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240719C003850002024-06-14 10:06AM EDT2024-07-190.550.000.000.00-1012.50%
HCA241220C003850002024-06-24 11:05AM EDT2024-12-2010.700.000.000.00-103.13%
HCA250620C003850002024-06-17 2:20PM EDT2025-06-2022.240.000.000.00-103.13%
HCA251219C003850002024-03-14 2:55PM EDT2025-12-1931.0427.0031.500.00-126528.94%
Putsfor19 July 2024