HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00385000 | 2024-05-30 12:38PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 43.56% |
| HCA250620C00385000 | 2024-05-24 10:36AM EDT | 2025-06-20 | 15.47 | 23.00 | 24.80 | 0.00 | - | 15 | 83 | 29.68% |
| HCA251219C00385000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 31.04 | 27.00 | 31.50 | 0.00 | - | 12 | 65 | 28.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.