HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719C00410000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HCA240920C00410000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 12.50 | 17.00 | 0.00 | - | 4 | 61 | 29.24% |
| HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 22.85% |
| HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 24.80 | 28.00 | 0.00 | - | 6 | 11 | 30.23% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.