HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240816C00470000 | 2024-06-28 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 56.96% |
| HCA240920C00470000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.35 | 0.15 | 0.75 | 0.00 | - | - | 2 | 43.41% |
| HCA250117C00470000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.45 | 0.20 | 1.95 | 0.00 | - | 10 | 10 | 32.85% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.