New Zealand markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
321.28-22.01 (-6.41%)
At close: 04:00PM EDT
323.50 +2.22 (+0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-201.200.00-1419
-----2024-12-203.500.00--3
-----2025-01-173.400.00-22276
-----2025-06-203.500.00-44
-----2025-12-196.000.00-44
-----2026-01-165.830.00-55