HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.63 | +0.50 | +384.62% | 5 | 15 |
| - | - | - | - | - | 2024-08-16 | 1.30 | -0.70 | -35.00% | 160 | 0 |
| 71.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.17 | +0.82 | +60.74% | 1 | 24 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 4 |
| 76.20 | 0.00 | - | 1 | 19 | 2025-01-17 | 5.26 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2025-06-20 | 12.30 | 0.00 | - | 1 | 85 |
| 64.40 | 0.00 | - | 3 | 1 | 2025-12-19 | 42.40 | 0.00 | - | 4 | 2 |
| 55.75 | 0.00 | - | - | 100 | 2026-01-16 | 14.42 | -7.08 | -32.93% | 2 | 756 |
© 2024 Yahoo. All rights reserved.