HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 2.56 | +2.01 | +365.45% | 31 | 94 |
| 39.23 | 0.00 | - | 7 | 1 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 21 |
| 28.20 | -15.30 | -35.17% | 18 | 46 | 2024-09-20 | 6.90 | +1.40 | +25.45% | 1 | 42 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 2 | 2 |
| 49.79 | 0.00 | - | 5 | 25 | 2025-06-20 | 21.80 | 0.00 | - | 1 | 10 |
| 33.70 | 0.00 | - | 2 | 2 | 2025-12-19 | 62.49 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.