HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -14.05 | -56.54% | 16 | 8 | 2024-07-19 | 5.50 | +4.50 | +450.00% | 86 | 54 |
| 17.90 | -13.05 | -42.16% | 2 | 4 | 2024-08-16 | 9.10 | +4.90 | +116.67% | 1 | 182 |
| 21.70 | -13.80 | -38.87% | 1 | 46 | 2024-09-20 | 5.43 | 0.00 | - | 7 | 152 |
| 28.89 | 0.00 | - | 5 | 7 | 2024-12-20 | 11.80 | 0.00 | - | 8 | 64 |
| 50.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 24.40 | 0.00 | - | 12 | 27 |
| 58.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 70.05 | 0.00 | - | 14 | 11 |
© 2024 Yahoo. All rights reserved.