HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -14.70 | -62.03% | 171 | 102 | 2024-07-19 | 7.40 | +5.85 | +377.42% | 184 | 130 |
| 15.40 | -13.06 | -45.89% | 11 | 25 | 2024-08-16 | 9.80 | +3.90 | +66.10% | 2 | 8 |
| 17.70 | -7.80 | -30.59% | 11 | 51 | 2024-09-20 | 13.40 | +6.20 | +86.11% | 1 | 111 |
| 40.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 12 |
| 42.09 | 0.00 | - | 1 | 398 | 2025-01-17 | 15.97 | 0.00 | - | 1 | 165 |
| 35.20 | 0.00 | - | 2 | 4 | 2025-06-20 | 22.20 | 0.00 | - | 5 | 18 |
| 22.80 | 0.00 | - | 18 | 2 | 2025-12-19 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 27.40 | 0.00 | - | 50 | 158 |
© 2024 Yahoo. All rights reserved.