HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -3.74 | -83.11% | 214 | 586 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 21 |
| 5.00 | -6.50 | -56.52% | 50 | 67 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 8 |
| 13.75 | 0.00 | - | 25 | 1,048 | 2024-09-20 | 19.40 | 0.00 | - | 1 | 3 |
| 23.90 | 0.00 | - | 36 | 44 | 2024-12-20 | 24.70 | 0.00 | - | 1 | 13 |
| 16.00 | -4.00 | -20.00% | 2 | 269 | 2025-01-17 | 29.50 | 0.00 | - | 504 | 594 |
| 33.60 | 0.00 | - | 4 | 7 | 2025-06-20 | 35.50 | 0.00 | - | 13 | 26 |
| 51.80 | 0.00 | - | 2 | 18 | 2025-12-19 | 41.80 | 0.00 | - | 1 | 1 |
| 52.63 | 0.00 | - | 1 | 41 | 2026-01-16 | 47.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.