New Zealand markets closed

Hartford Capital Appreciation C (HCACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.18+0.09 (+0.33%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202427.1827.1827.1827.1827.18-
02 Jul 202427.0927.0927.0927.0927.09-
01 Jul 202426.9826.9826.9826.9826.98-
28 Jun 202426.9726.9726.9726.9726.97-
27 Jun 202427.1127.1127.1127.1127.11-
26 Jun 202427.0827.0827.0827.0827.08-
25 Jun 202427.0727.0727.0727.0727.07-
24 Jun 202427.0227.0227.0227.0227.02-
21 Jun 202427.0727.0727.0727.0727.07-
20 Jun 202427.0927.0927.0927.0927.09-
18 Jun 202427.1727.1727.1727.1727.17-
17 Jun 202427.1127.1127.1127.1127.11-
14 Jun 202426.9226.9226.9226.9226.92-
13 Jun 202426.9826.9826.9826.9826.98-
12 Jun 202427.0227.0227.0227.0227.02-
11 Jun 202426.8226.8226.8226.8226.82-
10 Jun 202426.7626.7626.7626.7626.76-
07 Jun 202426.6926.6926.6926.6926.69-
06 Jun 202426.7726.7726.7726.7726.77-
05 Jun 202426.7926.7926.7926.7926.79-
04 Jun 202426.5226.5226.5226.5226.52-
03 Jun 202426.5226.5226.5226.5226.52-
31 May 202426.2626.2626.2626.2626.26-
30 May 202426.2626.2626.2626.2626.26-
29 May 202426.3426.3426.3426.3426.34-
28 May 202426.5626.5626.5626.5626.56-
24 May 202426.5726.5726.5726.5726.57-
23 May 202426.3426.3426.3426.3426.34-
22 May 202426.5726.5726.5726.5726.57-
21 May 202426.6226.6226.6226.6226.62-
20 May 202426.5926.5926.5926.5926.59-
17 May 202426.6026.6026.6026.6026.60-
16 May 202426.5926.5926.5926.5926.59-
15 May 202426.6126.6126.6126.6126.61-
14 May 202426.3426.3426.3426.3426.34-
13 May 202426.2226.2226.2226.2226.22-
10 May 202426.2226.2226.2226.2226.22-
09 May 202426.2026.2026.2026.2026.20-
08 May 202426.0626.0626.0626.0626.06-
07 May 202426.0826.0826.0826.0826.08-
06 May 202426.0026.0026.0026.0026.00-
03 May 202425.7325.7325.7325.7325.73-
02 May 202425.4725.4725.4725.4725.47-
01 May 202425.2125.2125.2125.2125.21-
30 Apr 202425.2125.2125.2125.2125.21-
29 Apr 202425.5925.5925.5925.5925.59-
26 Apr 202425.5425.5425.5425.5425.54-
25 Apr 202425.3125.3125.3125.3125.31-
24 Apr 202425.4925.4925.4925.4925.49-
23 Apr 202425.4925.4925.4925.4925.49-
22 Apr 202425.2125.2125.2125.2125.21-
19 Apr 202424.9824.9824.9824.9824.98-
18 Apr 202425.1125.1125.1125.1125.11-
17 Apr 202425.1425.1425.1425.1425.14-
16 Apr 202425.2525.2525.2525.2525.25-
15 Apr 202425.2725.2725.2725.2725.27-
12 Apr 202425.5525.5525.5525.5525.55-
11 Apr 202425.9325.9325.9325.9325.93-
10 Apr 202425.7825.7825.7825.7825.78-
09 Apr 202426.1226.1226.1226.1226.12-
08 Apr 202426.0526.0526.0526.0526.05-
05 Apr 202426.0526.0526.0526.0526.05-
04 Apr 202425.8125.8125.8125.8125.81-
03 Apr 202426.1326.1326.1326.1326.13-
02 Apr 202426.1326.1326.1326.1326.13-
01 Apr 202426.3726.3726.3726.3726.37-
28 Mar 202426.4726.4726.4726.4726.47-
27 Mar 202426.4426.4426.4426.4426.44-
26 Mar 202426.1826.1826.1826.1826.18-
25 Mar 202426.2126.2126.2126.2126.21-
22 Mar 202426.2826.2826.2826.2826.28-
21 Mar 202426.3826.3826.3826.3826.38-
20 Mar 202426.3026.3026.3026.3026.30-
19 Mar 202426.0426.0426.0426.0426.04-
18 Mar 202425.9425.9425.9425.9425.94-
15 Mar 202425.8425.8425.8425.8425.84-
14 Mar 202425.9925.9925.9925.9925.99-
13 Mar 202426.1226.1226.1226.1226.12-
12 Mar 202426.1226.1226.1226.1226.12-
11 Mar 202425.9125.9125.9125.9125.91-
08 Mar 202425.9225.9225.9225.9225.92-
07 Mar 202426.0826.0826.0826.0826.08-
06 Mar 202425.8125.8125.8125.8125.81-
05 Mar 202425.6925.6925.6925.6925.69-
04 Mar 202425.9425.9425.9425.9425.94-
01 Mar 202425.9225.9225.9225.9225.92-
29 Feb 202425.7825.7825.7825.7825.78-
28 Feb 202425.6425.6425.6425.6425.64-
27 Feb 202425.7325.7325.7325.7325.73-
26 Feb 202425.6925.6925.6925.6925.69-
23 Feb 202425.8025.8025.8025.8025.80-
22 Feb 202425.7525.7525.7525.7525.75-
21 Feb 202425.2725.2725.2725.2725.27-
20 Feb 202425.2625.2625.2625.2625.26-
16 Feb 202425.4125.4125.4125.4125.41-
15 Feb 202425.5125.5125.5125.5125.51-
14 Feb 202425.3625.3625.3625.3625.36-
13 Feb 202425.0725.0725.0725.0725.07-
12 Feb 202425.4725.4725.4725.4725.47-
09 Feb 202425.4625.4625.4625.4625.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...