The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 7 | 0 |
| 80.87 | 0.00 | - | 2 | 0 | 275.00 | 0.01 | 0.00 | - | 2 | 0 |
| 47.90 | 0.00 | - | 4 | 0 | 280.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 295.00 | 0.03 | 0.00 | - | 14 | 0 |
| 30.43 | 0.00 | - | 1 | 0 | 300.00 | 0.02 | 0.00 | - | 8 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 305.00 | 0.05 | 0.00 | - | 11 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 312.50 | 0.04 | 0.00 | - | 1 | 0 |
| 17.84 | 0.00 | - | 4 | 0 | 315.00 | 0.07 | 0.00 | - | 365 | 0 |
| 18.22 | 0.00 | - | - | 0 | 317.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 0 | 320.00 | 0.07 | 0.00 | - | 27 | 0 |
| 32.55 | 0.00 | - | 6 | 0 | 322.50 | 0.10 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 20 | 0 | 325.00 | 0.05 | 0.00 | - | 15 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 327.50 | 0.07 | 0.00 | - | 307 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 330.00 | 0.10 | 0.00 | - | 197 | 0 |
| 9.85 | 0.00 | - | 7 | 0 | 332.50 | 0.17 | 0.00 | - | 188 | 0 |
| 7.82 | 0.00 | - | 49 | 0 | 335.00 | 0.27 | 0.00 | - | 321 | 0 |
| 5.07 | 0.00 | - | 278 | 0 | 337.50 | 0.69 | 0.00 | - | 108 | 0 |
| 3.70 | 0.00 | - | 1,194 | 0 | 340.00 | 1.20 | 0.00 | - | 484 | 0 |
| 2.24 | 0.00 | - | 435 | 0 | 342.50 | 2.18 | 0.00 | - | 85 | 0 |
| 1.20 | 0.00 | - | 1,731 | 0 | 345.00 | 3.80 | 0.00 | - | 69 | 0 |
| 0.64 | 0.00 | - | 265 | 0 | 347.50 | 6.20 | 0.00 | - | 26 | 0 |
| 0.25 | 0.00 | - | 296 | 0 | 350.00 | 8.00 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 38 | 0 | 352.50 | 11.92 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 355.00 | 12.95 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 357.50 | 15.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 65 | 0 | 360.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 362.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 226 | 0 | 365.00 | 39.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 367.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 370.00 | 39.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 375.00 | 44.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 380.00 | 34.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 495 | 0 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.