Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6096
+0.0012(+0.19%)
ALL ORDS
8,002.80
-20.10(-0.25%)
OIL
80.77
-0.13(-0.16%)
GOLD
2,312.20
-1.00(-0.04%)

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

341.82

+3.50

(+1.03%)

At close: 04:00PM EDT

341.44

-0.38

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.03	0.00	-	1	0
-	-	-	-	-	260.00	0.08	0.00	-	-	0
-	-	-	-	-	265.00	0.10	0.00	-	1	0
67.64	0.00	-	2	0	275.00	-	-	-	-	-
-	-	-	-	-	290.00	0.87	0.00	-	10	0
-	-	-	-	-	295.00	0.16	0.00	-	2	0
-	-	-	-	-	300.00	0.17	0.00	-	14	0
-	-	-	-	-	305.00	0.50	0.00	-	2	0
39.00	0.00	-	1	0	310.00	0.56	0.00	-	5	0
26.01	0.00	-	2	0	315.00	0.56	0.00	-	11	0
21.25	0.00	-	2	0	320.00	0.70	0.00	-	6	0
18.25	0.00	-	1	0	325.00	0.78	0.00	-	22	0
13.95	0.00	-	2	0	330.00	1.46	0.00	-	56	0
8.95	0.00	-	11	0	335.00	2.43	0.00	-	9	0
7.18	0.00	-	312	0	340.00	4.25	0.00	-	81	0
4.60	0.00	-	275	0	345.00	7.75	0.00	-	2	0
2.58	0.00	-	34	0	350.00	11.00	0.00	-	2	0
1.38	0.00	-	75	0	355.00	13.95	0.00	-	30	0
0.71	0.00	-	29	0	360.00	9.70	0.00	-	4	0
0.39	0.00	-	8	0	365.00	20.82	0.00	-	-	0
0.19	0.00	-	66	0	370.00	18.25	0.00	-	4	0
0.15	0.00	-	4	0	375.00	-	-	-	-	-
0.11	0.00	-	2	0	380.00	-	-	-	-	-
0.13	0.00	-	6	0	385.00	30.93	0.00	-	-	0
0.20	0.00	-	2	0	395.00	-	-	-	-	-
-	-	-	-	-	415.00	59.00	0.00	-	2	0
-	-	-	-	-	420.00	66.68	0.00	-	-	0
0.05	0.00	-	2	0	455.00	-	-	-	-	-