The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 300.00 | 0.92 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 0.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 315.00 | 1.16 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 320.00 | 1.59 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 325.00 | 2.30 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 330.00 | 3.28 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 335.00 | 5.07 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 340.00 | 7.95 | 0.00 | - | 17 | 0 |
| 7.95 | 0.00 | - | 16 | 0 | 345.00 | 11.00 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 29 | 0 | 350.00 | 15.20 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 355.00 | 18.58 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 21 | 0 | 360.00 | 9.80 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 7 | 0 | 365.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 57 | 0 | 370.00 | 33.53 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 381 | 0 | 375.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 390.00 | 50.98 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.