The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 2 | 2 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 0.32 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 2 | 48 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.44 | 0.00 | - | 2 | 37 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.61 | 0.00 | - | 2 | 44 |
| 83.94 | 0.00 | - | 11 | 11 | 250.00 | 0.93 | 0.00 | - | 1 | 117 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 1.59 | 0.00 | - | 1 | 57 |
| 61.55 | 0.00 | - | 1 | 6 | 270.00 | 1.63 | 0.00 | - | 1 | 1,488 |
| 60.40 | 0.00 | - | 2 | 30 | 275.00 | 1.65 | 0.00 | - | 76 | 202 |
| 57.50 | 0.00 | - | 1 | 20 | 280.00 | 1.57 | 0.00 | - | 10 | 474 |
| 51.55 | 0.00 | - | 8 | 9 | 285.00 | 4.65 | 0.00 | - | 2 | 214 |
| 45.15 | 0.00 | - | 11 | 16 | 290.00 | 3.00 | 0.00 | - | 10 | 123 |
| 59.95 | 0.00 | - | 1 | 11 | 295.00 | 3.34 | 0.00 | - | 3 | 145 |
| 53.74 | 0.00 | - | 21 | 99 | 300.00 | 4.25 | 0.00 | - | 1 | 330 |
| 49.90 | 0.00 | - | 8 | 29 | 305.00 | 4.55 | 0.00 | - | 2 | 230 |
| 46.05 | 0.00 | - | 56 | 77 | 310.00 | 6.05 | 0.00 | - | 2 | 322 |
| 42.35 | 0.00 | - | 22 | 61 | 315.00 | 7.05 | 0.00 | - | 1 | 144 |
| 39.15 | 0.00 | - | 12 | 47 | 320.00 | 8.40 | 0.00 | - | 17 | 117 |
| 34.75 | 0.00 | - | 9 | 79 | 325.00 | 8.85 | 0.00 | - | 14 | 161 |
| 29.75 | 0.00 | - | 1 | 508 | 330.00 | 11.90 | 0.00 | - | 3 | 235 |
| 28.61 | 0.00 | - | 1 | 91 | 335.00 | 12.28 | 0.00 | - | 2 | 173 |
| 26.05 | 0.00 | - | 2 | 96 | 340.00 | 15.15 | 0.00 | - | 3 | 310 |
| 24.34 | 0.00 | - | 29 | 100 | 345.00 | 16.80 | 0.00 | - | 6 | 118 |
| 19.23 | 0.00 | - | 1 | 532 | 350.00 | 17.95 | 0.00 | - | 8 | 80 |
| 17.90 | 0.00 | - | 2 | 135 | 355.00 | 24.80 | 0.00 | - | 1 | 134 |
| 15.20 | 0.00 | - | 9 | 612 | 360.00 | 24.80 | 0.00 | - | 2 | 62 |
| 14.50 | 0.00 | - | 2 | 131 | 365.00 | 38.38 | 0.00 | - | 1 | 8 |
| 11.92 | 0.00 | - | 2 | 272 | 370.00 | 31.65 | 0.00 | - | 4 | 36 |
| 10.75 | 0.00 | - | 4 | 311 | 375.00 | 32.30 | 0.00 | - | 2 | 34 |
| 8.30 | 0.00 | - | 1 | 704 | 380.00 | 54.90 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 3 | 137 | 385.00 | 39.60 | 0.00 | - | 2 | 3 |
| 5.58 | 0.00 | - | 4 | 148 | 390.00 | 43.60 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 193 | 395.00 | 64.30 | 0.00 | - | 5 | 1 |
| 4.25 | 0.00 | - | 1 | 262 | 400.00 | 73.20 | 0.00 | - | 4 | 0 |
| 3.19 | 0.00 | - | 2 | 126 | 405.00 | 72.90 | 0.00 | - | 2 | 1 |
| 2.97 | 0.00 | - | 1 | 112 | 410.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 424 | 415.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 49 | 420.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 19 | 425.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 63 | 430.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 23 | 435.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 58 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 12 | 445.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 11 | 455.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 116 | 460.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 2 | 154 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 151 | 520.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.