New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.030.00-20
175.910.00-80170.000.050.00-20
-----175.000.140.00-20
-----180.000.190.00-20
-----185.000.220.00-20
-----190.000.130.00-20
-----195.000.220.00-20
-----200.000.210.00-10
-----210.000.270.00-20
-----220.000.340.00-20
107.640.00--2230.000.500.00-10
102.440.00-13240.000.710.00-20
83.940.00-110250.001.030.00-10
86.250.00-42260.001.420.00-40
61.550.00-10270.001.770.00-30
60.400.00-20275.002.150.00-10
62.700.00-50280.001.800.00-10
51.550.00-80285.003.150.00-90
45.150.00-110290.003.550.00-110
49.900.00-50295.003.970.00-10
51.320.00-20300.004.700.00-30
57.750.00-200305.005.550.00-20
38.400.00-40310.006.490.00-30
42.350.00-220315.008.820.00-100
36.000.00-20320.009.350.00-10
32.100.00-40325.0010.400.00-10
29.000.00-50330.0014.500.00-200
26.000.00-200335.0014.900.00-10
20.000.00-270340.0015.830.00-80
20.400.00-150345.0019.300.00-10
17.750.00-100350.0020.650.00-210
15.440.00-120355.0025.600.00-360
13.260.00-80360.0020.550.00-20
11.430.00-130365.0023.500.00-10
9.820.00-40370.0033.390.00-10
7.700.00-10375.0032.300.00-20
6.000.00-240380.0033.050.00-10
5.800.00-20385.0039.600.00-20
4.800.00-60390.0043.600.00-20
3.960.00-10395.0044.500.00-10
3.200.00-20400.0073.200.00-40
2.650.00-10405.0072.900.00-20
1.730.00-60410.00-----
2.630.00-80415.00-----
1.440.00-50420.00-----
1.200.00-20425.00-----
1.950.00-100430.00-----
0.680.00-20435.00-----
0.570.00-20440.00-----
0.500.00-20445.00-----
0.420.00-20450.00-----
0.320.00-20455.00-----
0.310.00-20460.00-----
0.320.00-20465.00136.720.00-100
0.200.00-20470.00141.740.00-50
0.200.00-20475.00-----
0.230.00-20480.00-----
0.200.00-20490.00-----
0.160.00-20500.00-----
0.100.00-20520.00-----
0.060.00-20540.00-----
0.080.00-20560.00-----