New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
196.550.00-10140.000.140.00-20
174.310.00-20145.000.180.00-20
228.000.00-514150.000.120.00-20
174.770.00-31155.000.180.00-20
218.910.00-23160.000.130.00-20
180.300.00-34165.000.220.00-20
157.440.00-10170.000.230.00-20
154.760.00-45175.000.260.00-20
147.360.00-17180.000.210.00-20
130.260.00-529185.000.230.00-20
124.300.00-1414190.000.310.00-20
148.450.00-24195.000.310.00-20
158.220.00-20200.000.360.00-20
162.100.00-133210.000.530.00-20
130.400.00-121220.000.650.00-20
114.450.00-20230.000.900.00-20
93.490.00-10240.001.280.00-50
108.410.00-10250.001.600.00-190
87.100.00-20260.002.200.00-320
75.500.00-80270.002.960.00-110
79.950.00-10280.004.300.00-70
65.000.00-50290.005.250.00-10
54.300.00-120300.006.900.00-100
44.780.00-10310.009.100.00-200
39.170.00-60320.0011.600.00-60
31.400.00-110330.0015.000.00-100
26.600.00-180340.0018.800.00-10
21.750.00-130350.0023.600.00-120
16.970.00-760360.0029.450.00-50
13.200.00-20370.0026.870.00-10
10.000.00-190380.0050.450.00-30
7.450.00-1060390.0053.250.00-20
5.600.00-610400.0048.400.00-10
4.050.00-1970410.0084.400.00-230
2.880.00-130420.0038.350.00-12
2.070.00-40430.0073.820.00-47
1.400.00-10440.0091.700.00-10
1.080.00-150450.00110.220.00-20
0.940.00-60460.00121.810.00-40
0.600.00-20470.00-----
0.460.00-20480.00167.450.00--0
0.330.00-20490.00195.880.00--0
0.300.00-20500.00142.310.00-60
0.210.00-20520.00-----
0.130.00-20540.00-----
0.090.00-40560.00231.290.00-20
0.060.00-20580.00251.260.00-20