New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.820.00-10140.000.03-0.11-78.57%2945
174.310.00-20145.000.08+0.03+60.00%12115
228.000.00-514150.000.090.00-2224
174.770.00-31155.000.140.00-229
218.910.00-23160.000.150.00-271
180.300.00-34165.000.180.00-272
157.440.00-10170.000.17-0.02-10.53%229
154.760.00-45175.000.15-0.04-21.05%251
147.360.00-17180.000.17+0.02+13.33%2102
130.260.00-529185.000.24-0.01-4.00%23,590
124.300.00-1414190.000.26+0.04+18.18%2382
148.450.00-24195.000.28+0.01+3.70%2482
147.340.00-20200.000.33-0.02-5.71%2382
162.100.00-133210.000.47+0.05+11.90%2488
130.400.00-121220.000.63+0.05+8.62%3967
114.450.00-20230.000.85+0.03+3.66%22,123
93.490.00-136240.001.13+0.07+6.60%253,475
84.600.00-3113250.001.60+0.25+18.52%12,297
87.100.00-20260.001.920.00-2526
65.750.00-4109270.002.79+0.19+7.31%7994
73.430.00-1155280.003.400.00-81,060
64.50-0.55-0.85%6152290.004.650.00-51,105
56.75-0.15-0.26%23,489300.006.10+0.26+4.45%41,743
47.880.00-1558310.007.800.00-201,458
40.64-1.01-2.42%11,374320.0010.70+0.40+3.88%351,614
34.90-2.47-6.61%4660330.0014.05+1.15+8.91%46791
27.67-3.18-10.31%131,103340.0017.00+0.55+3.34%71,178
24.05-1.30-5.13%14853350.0020.750.00-128801
20.400.00-601,641360.0025.900.00-21477
13.75-2.10-13.25%41,306370.0042.900.00-3338
11.75-0.50-4.08%83789380.0050.450.00-3122
8.50-0.59-6.49%71,338390.0062.450.00-374
6.55-0.70-9.66%101,191400.0068.560.00-226
4.90-0.40-7.55%8866410.0084.400.00-2319
3.15-0.15-4.55%2743420.0038.350.00-12
2.50+0.15+6.38%21,200430.0073.820.00-47
1.680.00-1256440.0091.700.00-10
1.25-0.25-16.67%7450450.00105.24-8.63-7.58%14
0.96-0.04-4.00%2425460.00123.890.00-40
0.69-0.04-5.48%2174470.00-----
0.55+0.01+1.85%2331480.00167.450.00--0
0.47+0.04+9.30%2215490.00195.880.00--0
0.35-0.03-7.89%2278500.00142.310.00-60
0.22+0.03+15.79%2637520.00-----
0.22+0.02+10.00%294540.00-----
0.11-0.01-8.33%2133560.00231.290.00-20
0.05-0.01-16.67%223580.00251.260.00-20