The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | 1 | 0 | 140.00 | 0.03 | -0.11 | -78.57% | 2 | 945 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.08 | +0.03 | +60.00% | 12 | 115 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.09 | 0.00 | - | 2 | 224 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.14 | 0.00 | - | 2 | 29 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.15 | 0.00 | - | 2 | 71 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.18 | 0.00 | - | 2 | 72 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.17 | -0.02 | -10.53% | 2 | 29 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.15 | -0.04 | -21.05% | 2 | 51 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.17 | +0.02 | +13.33% | 2 | 102 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.24 | -0.01 | -4.00% | 2 | 3,590 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.26 | +0.04 | +18.18% | 2 | 382 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.28 | +0.01 | +3.70% | 2 | 482 |
| 147.34 | 0.00 | - | 2 | 0 | 200.00 | 0.33 | -0.02 | -5.71% | 2 | 382 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 0.47 | +0.05 | +11.90% | 2 | 488 |
| 130.40 | 0.00 | - | 1 | 21 | 220.00 | 0.63 | +0.05 | +8.62% | 3 | 967 |
| 114.45 | 0.00 | - | 2 | 0 | 230.00 | 0.85 | +0.03 | +3.66% | 2 | 2,123 |
| 93.49 | 0.00 | - | 1 | 36 | 240.00 | 1.13 | +0.07 | +6.60% | 25 | 3,475 |
| 84.60 | 0.00 | - | 3 | 113 | 250.00 | 1.60 | +0.25 | +18.52% | 1 | 2,297 |
| 87.10 | 0.00 | - | 2 | 0 | 260.00 | 1.92 | 0.00 | - | 2 | 526 |
| 65.75 | 0.00 | - | 4 | 109 | 270.00 | 2.79 | +0.19 | +7.31% | 7 | 994 |
| 73.43 | 0.00 | - | 1 | 155 | 280.00 | 3.40 | 0.00 | - | 8 | 1,060 |
| 64.50 | -0.55 | -0.85% | 6 | 152 | 290.00 | 4.65 | 0.00 | - | 5 | 1,105 |
| 56.75 | -0.15 | -0.26% | 2 | 3,489 | 300.00 | 6.10 | +0.26 | +4.45% | 4 | 1,743 |
| 47.88 | 0.00 | - | 1 | 558 | 310.00 | 7.80 | 0.00 | - | 20 | 1,458 |
| 40.64 | -1.01 | -2.42% | 1 | 1,374 | 320.00 | 10.70 | +0.40 | +3.88% | 35 | 1,614 |
| 34.90 | -2.47 | -6.61% | 4 | 660 | 330.00 | 14.05 | +1.15 | +8.91% | 46 | 791 |
| 27.67 | -3.18 | -10.31% | 13 | 1,103 | 340.00 | 17.00 | +0.55 | +3.34% | 7 | 1,178 |
| 24.05 | -1.30 | -5.13% | 14 | 853 | 350.00 | 20.75 | 0.00 | - | 128 | 801 |
| 20.40 | 0.00 | - | 60 | 1,641 | 360.00 | 25.90 | 0.00 | - | 21 | 477 |
| 13.75 | -2.10 | -13.25% | 4 | 1,306 | 370.00 | 42.90 | 0.00 | - | 3 | 338 |
| 11.75 | -0.50 | -4.08% | 83 | 789 | 380.00 | 50.45 | 0.00 | - | 3 | 122 |
| 8.50 | -0.59 | -6.49% | 7 | 1,338 | 390.00 | 62.45 | 0.00 | - | 3 | 74 |
| 6.55 | -0.70 | -9.66% | 10 | 1,191 | 400.00 | 68.56 | 0.00 | - | 2 | 26 |
| 4.90 | -0.40 | -7.55% | 8 | 866 | 410.00 | 84.40 | 0.00 | - | 23 | 19 |
| 3.15 | -0.15 | -4.55% | 2 | 743 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 2.50 | +0.15 | +6.38% | 2 | 1,200 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 1.68 | 0.00 | - | 1 | 256 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 1.25 | -0.25 | -16.67% | 7 | 450 | 450.00 | 105.24 | -8.63 | -7.58% | 1 | 4 |
| 0.96 | -0.04 | -4.00% | 2 | 425 | 460.00 | 123.89 | 0.00 | - | 4 | 0 |
| 0.69 | -0.04 | -5.48% | 2 | 174 | 470.00 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 2 | 331 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.47 | +0.04 | +9.30% | 2 | 215 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.35 | -0.03 | -7.89% | 2 | 278 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.22 | +0.03 | +15.79% | 2 | 637 | 520.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 94 | 540.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 133 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 23 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.