The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.55 | 0.00 | - | 1 | 0 | 140.00 | 0.14 | 0.00 | - | 2 | 0 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.18 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.12 | 0.00 | - | 2 | 0 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.18 | 0.00 | - | 2 | 0 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.13 | 0.00 | - | 2 | 0 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.22 | 0.00 | - | 2 | 0 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.23 | 0.00 | - | 2 | 0 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.26 | 0.00 | - | 2 | 0 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.21 | 0.00 | - | 2 | 0 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.23 | 0.00 | - | 2 | 0 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.31 | 0.00 | - | 2 | 0 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.31 | 0.00 | - | 2 | 0 |
| 158.22 | 0.00 | - | 2 | 0 | 200.00 | 0.36 | 0.00 | - | 2 | 0 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 0.53 | 0.00 | - | 2 | 0 |
| 130.40 | 0.00 | - | 1 | 21 | 220.00 | 0.65 | 0.00 | - | 2 | 0 |
| 114.45 | 0.00 | - | 2 | 0 | 230.00 | 0.90 | 0.00 | - | 2 | 0 |
| 93.49 | 0.00 | - | 1 | 0 | 240.00 | 1.28 | 0.00 | - | 5 | 0 |
| 108.41 | 0.00 | - | 1 | 0 | 250.00 | 1.60 | 0.00 | - | 19 | 0 |
| 87.10 | 0.00 | - | 2 | 0 | 260.00 | 2.20 | 0.00 | - | 32 | 0 |
| 75.50 | 0.00 | - | 8 | 0 | 270.00 | 2.96 | 0.00 | - | 11 | 0 |
| 79.95 | 0.00 | - | 1 | 0 | 280.00 | 4.30 | 0.00 | - | 7 | 0 |
| 65.00 | 0.00 | - | 5 | 0 | 290.00 | 5.25 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 12 | 0 | 300.00 | 6.90 | 0.00 | - | 10 | 0 |
| 44.78 | 0.00 | - | 1 | 0 | 310.00 | 9.10 | 0.00 | - | 20 | 0 |
| 39.17 | 0.00 | - | 6 | 0 | 320.00 | 11.60 | 0.00 | - | 6 | 0 |
| 31.40 | 0.00 | - | 11 | 0 | 330.00 | 15.00 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 18 | 0 | 340.00 | 18.80 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 13 | 0 | 350.00 | 23.60 | 0.00 | - | 12 | 0 |
| 16.97 | 0.00 | - | 76 | 0 | 360.00 | 29.45 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | 2 | 0 | 370.00 | 26.87 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 19 | 0 | 380.00 | 50.45 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 106 | 0 | 390.00 | 53.25 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 61 | 0 | 400.00 | 48.40 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 197 | 0 | 410.00 | 84.40 | 0.00 | - | 23 | 0 |
| 2.88 | 0.00 | - | 13 | 0 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 2.07 | 0.00 | - | 4 | 0 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 1.40 | 0.00 | - | 1 | 0 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 15 | 0 | 450.00 | 110.22 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 6 | 0 | 460.00 | 121.81 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.