The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221C00345000 | 2024-06-21 10:39AM EDT | 345.00 | 35.19 | 26.60 | 29.25 | 0.00 | - | 1 | 1 | 26.73% |
| HD250221C00350000 | 2024-06-26 9:33AM EDT | 350.00 | 24.75 | 23.95 | 26.65 | +2.47 | +11.09% | 2 | 5 | 26.37% |
| HD250221C00360000 | 2024-06-27 10:42AM EDT | 360.00 | 19.45 | 19.20 | 21.90 | 0.00 | - | 1 | 1 | 25.70% |
| HD250221C00370000 | 2024-06-20 9:41AM EDT | 370.00 | 21.85 | 15.00 | 17.85 | 0.00 | - | - | 1 | 25.19% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 265.00 | 2.30 | 0.78 | 4.30 | 0.00 | - | 6 | 7 | 28.28% |
© 2024 Yahoo. All rights reserved.