The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 250.00 | 1.67 | 0.00 | - | - | 4 |
| - | - | - | - | - | 265.00 | 2.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 275.00 | 4.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 4.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 295.00 | 7.20 | 0.00 | - | - | 11 |
| 47.08 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 8.25 | 0.00 | - | - | 1 |
| 38.15 | 0.00 | - | - | 1 | 320.00 | 13.50 | 0.00 | - | - | 6 |
| 36.50 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 17.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 19.95 | 0.00 | - | - | 2 |
| 35.19 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | - | 3 | 375.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 405.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.