New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.21-0.01-4.55%7826
-----180.001.150.00--2
-----185.001.250.00--2
-----190.001.390.00-20
134.410.00-111200.00-----
165.170.00-55210.001.100.00-121
-----220.001.500.00-13
105.090.00-13230.001.880.00-5100
-----240.002.110.00-131
-----250.002.230.00-174
90.800.00-21260.002.730.00-333
66.770.00-14270.003.700.00-642
76.55+2.05+2.75%161280.005.03-2.32-31.56%239
67.10+11.50+20.68%21290.006.30+0.03+0.48%1277
58.20-0.85-1.44%126300.007.92+0.68+9.39%10346
50.80-4.70-8.47%74310.0011.03+0.88+8.67%2231
44.60+8.55+23.72%2612320.0012.300.00-11255
39.250.00-281330.0015.270.00-1101
33.45-1.05-3.04%560340.0021.20+2.56+13.73%1143
28.50-1.05-3.55%5283350.0023.450.00-27375
22.100.00-460360.0036.800.00-120
17.900.00-155370.0045.650.00-1553
14.970.00-1592380.0026.450.00-4846
10.930.00-153390.0056.550.00-1216
9.410.00-10155400.00-----
6.850.00-80113410.0054.490.00-122
5.900.00-339420.00-----
4.150.00-11430.0096.040.00-11
1.750.00-111440.00-----
2.350.00-7052450.00-----
1.950.00-26460.00-----
2.000.00-25470.00-----
0.450.00-27490.00-----
0.370.00-24500.00-----
0.240.00-2809520.00-----
1.390.00-13540.00-----
0.100.00-13560.00-----
0.30+0.16+114.29%3265580.00246.460.00-20