New Zealand markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.82+3.50 (+1.03%)
At close: 04:00PM EDT
341.44 -0.38 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.120.00-890
-----180.001.150.00--2
-----185.001.250.00--2
-----190.001.390.00-20
155.910.00-50200.00-----
165.170.00-55210.001.100.00-121
-----220.001.220.00-10
105.090.00-10230.001.880.00-50
-----240.001.870.00-20
-----250.002.850.00-50
90.800.00-21260.003.400.00-100
90.400.00-10270.004.820.00-50
76.550.00-160280.005.910.00-300
59.900.00-20290.006.300.00-10
58.200.00-120300.009.800.00-10
50.800.00-70310.008.850.00-180
43.350.00-20320.0015.250.00-60
35.800.00-10330.0017.500.00-10
31.200.00-20340.0021.400.00-160
25.000.00-100350.0026.050.00-160
21.350.00-260360.0036.800.00-10
16.750.00-170370.0040.900.00-20
13.650.00-10380.0026.450.00-4846
10.700.00-420390.0056.550.00-1216
7.250.00-110400.00-----
6.400.00-350410.0054.490.00-122
4.390.00-10420.00-----
4.150.00-10430.0096.040.00-11
1.750.00-10440.00-----
2.350.00-700450.00-----
1.730.00-10460.00-----
2.050.00-10470.00-----
1.110.00-500490.00-----
0.370.00-20500.00-----
1.280.00-3809520.00-----
1.390.00-13540.00-----
0.260.00-10560.00-----
0.180.00-320580.00246.460.00-20