The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 2 | 0 |
| 155.91 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 165.17 | 0.00 | - | 5 | 5 | 210.00 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 1.22 | 0.00 | - | 1 | 0 |
| 105.09 | 0.00 | - | 1 | 0 | 230.00 | 1.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 1.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 2.85 | 0.00 | - | 5 | 0 |
| 90.80 | 0.00 | - | 2 | 1 | 260.00 | 3.40 | 0.00 | - | 10 | 0 |
| 90.40 | 0.00 | - | 1 | 0 | 270.00 | 4.82 | 0.00 | - | 5 | 0 |
| 76.55 | 0.00 | - | 16 | 0 | 280.00 | 5.91 | 0.00 | - | 30 | 0 |
| 59.90 | 0.00 | - | 2 | 0 | 290.00 | 6.30 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 12 | 0 | 300.00 | 9.80 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 7 | 0 | 310.00 | 8.85 | 0.00 | - | 18 | 0 |
| 43.35 | 0.00 | - | 2 | 0 | 320.00 | 15.25 | 0.00 | - | 6 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 330.00 | 17.50 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 340.00 | 21.40 | 0.00 | - | 16 | 0 |
| 25.00 | 0.00 | - | 10 | 0 | 350.00 | 26.05 | 0.00 | - | 16 | 0 |
| 21.35 | 0.00 | - | 26 | 0 | 360.00 | 36.80 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 17 | 0 | 370.00 | 40.90 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 380.00 | 26.45 | 0.00 | - | 48 | 46 |
| 10.70 | 0.00 | - | 42 | 0 | 390.00 | 56.55 | 0.00 | - | 12 | 16 |
| 7.25 | 0.00 | - | 11 | 0 | 400.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 35 | 0 | 410.00 | 54.49 | 0.00 | - | 1 | 22 |
| 4.39 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 430.00 | 96.04 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 70 | 0 | 450.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 50 | 0 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 809 | 520.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 0 | 580.00 | 246.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.