The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.21 | -0.01 | -4.55% | 78 | 26 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 2 | 0 |
| 134.41 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
| 165.17 | 0.00 | - | 5 | 5 | 210.00 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | 1 | 3 |
| 105.09 | 0.00 | - | 1 | 3 | 230.00 | 1.88 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 240.00 | 2.11 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 250.00 | 2.23 | 0.00 | - | 1 | 74 |
| 90.80 | 0.00 | - | 2 | 1 | 260.00 | 2.73 | 0.00 | - | 3 | 33 |
| 66.77 | 0.00 | - | 1 | 4 | 270.00 | 3.70 | 0.00 | - | 6 | 42 |
| 76.55 | +2.05 | +2.75% | 16 | 1 | 280.00 | 5.03 | -2.32 | -31.56% | 2 | 39 |
| 67.10 | +11.50 | +20.68% | 2 | 1 | 290.00 | 6.30 | +0.03 | +0.48% | 1 | 277 |
| 58.20 | -0.85 | -1.44% | 12 | 6 | 300.00 | 7.92 | +0.68 | +9.39% | 10 | 346 |
| 50.80 | -4.70 | -8.47% | 7 | 4 | 310.00 | 11.03 | +0.88 | +8.67% | 2 | 231 |
| 44.60 | +8.55 | +23.72% | 26 | 12 | 320.00 | 12.30 | 0.00 | - | 11 | 255 |
| 39.25 | 0.00 | - | 2 | 81 | 330.00 | 15.27 | 0.00 | - | 1 | 101 |
| 33.45 | -1.05 | -3.04% | 5 | 60 | 340.00 | 21.20 | +2.56 | +13.73% | 1 | 143 |
| 28.50 | -1.05 | -3.55% | 5 | 283 | 350.00 | 23.45 | 0.00 | - | 27 | 375 |
| 22.10 | 0.00 | - | 4 | 60 | 360.00 | 36.80 | 0.00 | - | 1 | 20 |
| 17.90 | 0.00 | - | 1 | 55 | 370.00 | 45.65 | 0.00 | - | 15 | 53 |
| 14.97 | 0.00 | - | 15 | 92 | 380.00 | 26.45 | 0.00 | - | 48 | 46 |
| 10.93 | 0.00 | - | 1 | 53 | 390.00 | 56.55 | 0.00 | - | 12 | 16 |
| 9.41 | 0.00 | - | 10 | 155 | 400.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 80 | 113 | 410.00 | 54.49 | 0.00 | - | 1 | 22 |
| 5.90 | 0.00 | - | 3 | 39 | 420.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 1 | 430.00 | 96.04 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 70 | 52 | 450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 809 | 520.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 32 | 65 | 580.00 | 246.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.